| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.82 | -0.51 % | 0 | 5.81 | 5.93 | 5.78 |
| 30/09/2025 | 5.77 | -0.17 % | 0 | 5.81 | 5.86 | 5.72 |
| 01/10/2025 | 5.71 | -1.3 % | 0 | 5.78 | 5.78 | 5.66 |
| 02/10/2025 | 5.69 | -0.26 % | 0 | 5.73 | 5.76 | 5.67 |
| 03/10/2025 | 5.62 | -1.84 % | 0 | 5.72 | 5.75 | 5.56 |
