| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.22 | -0.57 % | 0 | 5.21 | 5.34 | 5.19 |
| 30/09/2025 | 5.17 | -0.48 % | 0 | 5.22 | 5.27 | 5.14 |
| 01/10/2025 | 5.12 | -1.45 % | 0 | 5.19 | 5.19 | 5.08 |
| 02/10/2025 | 5.10 | -0.1 % | 0 | 5.13 | 5.15 | 5.07 |
| 03/10/2025 | 5.02 | -1.95 % | 0 | 5.12 | 5.15 | 4.97 |
