| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -0.52 % | 0 | 4.82 | 4.92 | 4.80 |
| 30/09/2025 | 4.77 | -0.42 % | 0 | 4.82 | 4.87 | 4.75 |
| 01/10/2025 | 4.71 | -1.67 % | 0 | 4.79 | 4.79 | 4.69 |
| 02/10/2025 | 4.70 | -0.21 % | 0 | 4.73 | 4.76 | 4.67 |
| 03/10/2025 | 4.63 | -2.22 % | 0 | 4.73 | 4.75 | 4.58 |
