| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.02 | -0.74 % | 0 | 4.02 | 4.14 | 4.02 |
| 30/09/2025 | 3.98 | -0.25 % | 0 | 4.04 | 4.08 | 3.98 |
| 01/10/2025 | 3.92 | -1.75 % | 0 | 4.01 | 4.01 | 3.91 |
| 02/10/2025 | 3.90 | -0.38 % | 0 | 3.94 | 3.95 | 3.88 |
| 03/10/2025 | 3.83 | -2.67 % | 0 | 3.93 | 3.96 | 3.78 |
