| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.23 | -0.92 % | 0 | 3.22 | 3.37 | 3.22 |
| 30/09/2025 | 3.18 | -0.31 % | 0 | 3.25 | 3.29 | 3.18 |
| 01/10/2025 | 3.13 | -1.88 % | 0 | 3.22 | 3.22 | 3.13 |
| 02/10/2025 | 3.10 | -0.48 % | 0 | 3.15 | 3.15 | 3.09 |
| 03/10/2025 | 3.04 | -3.04 % | 0 | 3.14 | 3.16 | 3.01 |
