| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | +0.48 % | 0 | 4.21 | 4.23 | 4.10 |
| 30/09/2025 | 4.25 | +0.24 % | 0 | 4.22 | 4.28 | 4.17 |
| 01/10/2025 | 4.31 | +1.53 % | 0 | 4.25 | 4.33 | 4.25 |
| 02/10/2025 | 4.33 | +0.12 % | 0 | 4.30 | 4.35 | 4.27 |
| 03/10/2025 | 4.40 | +2.21 % | 0 | 4.30 | 4.44 | 4.28 |
