| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | -10.18 % | 0 | 5.57 | 5.63 | 5.03 |
| 06/10/2026 | 5.08 | -1.26 % | 0 | 5.16 | 5.22 | 5.00 |
| 07/10/2026 | 5.00 | -1.19 % | 0 | 5.03 | 5.22 | 4.94 |
| 08/10/2026 | 5.31 | +4.94 % | 0 | 5.05 | 5.39 | 5.05 |
| 09/10/2026 | 5.06 | -4.53 % | 0 | 5.38 | 5.42 | 5.00 |
