| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | -11.93 % | 0 | 4.58 | 4.62 | 4.06 |
| 06/10/2026 | 4.08 | -1.69 % | 0 | 4.17 | 4.21 | 4.03 |
| 07/10/2026 | 3.96 | -2.7 % | 0 | 4.03 | 4.22 | 3.96 |
| 08/10/2026 | 4.31 | +5.9 % | 0 | 4.05 | 4.39 | 4.05 |
| 09/10/2026 | 4.07 | -5.68 % | 0 | 4.38 | 4.42 | 4.00 |
