| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | -14.54 % | 0 | 3.59 | 3.61 | 3.09 |
| 06/10/2026 | 3.09 | -2.06 % | 0 | 3.17 | 3.23 | 3.05 |
| 07/10/2026 | 3.02 | -1.79 % | 0 | 3.04 | 3.24 | 2.99 |
| 08/10/2026 | 3.32 | +8.14 % | 0 | 3.06 | 3.40 | 3.06 |
| 09/10/2026 | 3.08 | -7.38 % | 0 | 3.39 | 3.43 | 3.01 |
