| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.30 | -0.36 % | 0 | 8.29 | 8.40 | 8.24 |
| 30/09/2025 | 8.25 | -0.24 % | 0 | 8.28 | 8.34 | 8.18 |
| 01/10/2025 | 8.19 | -0.85 % | 0 | 8.25 | 8.26 | 8.13 |
| 02/10/2025 | 8.18 | -0.06 % | 0 | 8.21 | 8.26 | 8.12 |
| 03/10/2025 | 8.10 | -1.22 % | 0 | 8.20 | 8.27 | 8.02 |
