| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.81 | -0.26 % | 0 | 7.80 | 7.91 | 7.74 |
| 30/09/2025 | 7.75 | -0.26 % | 0 | 7.78 | 7.84 | 7.68 |
| 01/10/2025 | 7.69 | -1.03 % | 0 | 7.75 | 7.77 | 7.63 |
| 02/10/2025 | 7.68 | -0.13 % | 0 | 7.71 | 7.77 | 7.62 |
| 03/10/2025 | 7.60 | -1.3 % | 0 | 7.70 | 7.77 | 7.52 |
