| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.80 | -0.51 % | 0 | 5.79 | 5.91 | 5.76 |
| 30/09/2025 | 5.76 | -0.17 % | 0 | 5.79 | 5.84 | 5.71 |
| 01/10/2025 | 5.70 | -1.3 % | 0 | 5.76 | 5.76 | 5.65 |
| 02/10/2025 | 5.68 | -0.26 % | 0 | 5.71 | 5.75 | 5.65 |
| 03/10/2025 | 5.61 | -1.84 % | 0 | 5.71 | 5.75 | 5.54 |
