| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.21 | -0.38 % | 0 | 5.20 | 5.29 | 5.17 |
| 30/09/2025 | 5.16 | -0.29 % | 0 | 5.19 | 5.24 | 5.12 |
| 01/10/2025 | 5.10 | -1.45 % | 0 | 5.16 | 5.16 | 5.06 |
| 02/10/2025 | 5.08 | -0.29 % | 0 | 5.11 | 5.14 | 5.06 |
| 03/10/2025 | 5.00 | -2.15 % | 0 | 5.11 | 5.15 | 4.96 |
