| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -0.62 % | 0 | 4.79 | 4.91 | 4.78 |
| 30/09/2025 | 4.76 | -0.21 % | 0 | 4.79 | 4.84 | 4.73 |
| 01/10/2025 | 4.70 | -1.47 % | 0 | 4.76 | 4.76 | 4.68 |
| 02/10/2025 | 4.68 | -0.32 % | 0 | 4.72 | 4.74 | 4.66 |
| 03/10/2025 | 4.61 | -2.23 % | 0 | 4.71 | 4.74 | 4.56 |
