| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.41 | -0.56 % | 0 | 4.40 | 4.52 | 4.39 |
| 30/09/2025 | 4.36 | -0.34 % | 0 | 4.40 | 4.45 | 4.34 |
| 01/10/2025 | 4.30 | -1.72 % | 0 | 4.37 | 4.37 | 4.28 |
| 02/10/2025 | 4.28 | -0.35 % | 0 | 4.32 | 4.34 | 4.26 |
| 03/10/2025 | 4.21 | -2.32 % | 0 | 4.31 | 4.33 | 4.16 |
