| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | -0.5 % | 0 | 4.00 | 4.13 | 4.00 |
| 30/09/2025 | 3.96 | -0.25 % | 0 | 4.00 | 4.05 | 3.94 |
| 01/10/2025 | 3.90 | -1.76 % | 0 | 3.97 | 3.97 | 3.89 |
| 02/10/2025 | 3.88 | -0.39 % | 0 | 3.92 | 3.94 | 3.88 |
| 03/10/2025 | 3.81 | -2.69 % | 0 | 3.91 | 3.93 | 3.78 |
