| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | -0.62 % | 0 | 3.20 | 3.32 | 3.20 |
| 30/09/2025 | 3.16 | -0.32 % | 0 | 3.21 | 3.25 | 3.15 |
| 01/10/2025 | 3.10 | -2.37 % | 0 | 3.18 | 3.18 | 3.09 |
| 02/10/2025 | 3.08 | -0.49 % | 0 | 3.12 | 3.13 | 3.06 |
| 03/10/2025 | 3.01 | -3.38 % | 0 | 3.11 | 3.13 | 2.97 |
