| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.20 | +0.39 % | 0 | 5.21 | 5.25 | 5.10 |
| 30/09/2025 | 5.25 | +0.19 % | 0 | 5.22 | 5.30 | 5.17 |
| 01/10/2025 | 5.31 | +1.34 % | 0 | 5.25 | 5.35 | 5.25 |
| 02/10/2025 | 5.33 | +0.09 % | 0 | 5.30 | 5.35 | 5.27 |
| 03/10/2025 | 5.40 | +1.79 % | 0 | 5.30 | 5.44 | 5.27 |
