| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | -0.44 % | 0 | 5.60 | 5.71 | 5.56 |
| 30/09/2025 | 5.55 | -0.36 % | 0 | 5.59 | 5.64 | 5.51 |
| 01/10/2025 | 5.50 | -1.26 % | 0 | 5.56 | 5.56 | 5.46 |
| 02/10/2025 | 5.48 | -0.27 % | 0 | 5.51 | 5.55 | 5.45 |
| 03/10/2025 | 5.41 | -1.91 % | 0 | 5.51 | 5.55 | 5.35 |
