| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | -0.58 % | 0 | 3.40 | 3.53 | 3.40 |
| 30/09/2025 | 3.36 | -0.45 % | 0 | 3.41 | 3.45 | 3.35 |
| 01/10/2025 | 3.30 | -2.23 % | 0 | 3.38 | 3.38 | 3.30 |
| 02/10/2025 | 3.28 | -0.46 % | 0 | 3.32 | 3.33 | 3.26 |
| 03/10/2025 | 3.21 | -3.02 % | 0 | 3.31 | 3.33 | 3.18 |
