| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.93 | -0.5 % | 0 | 6.98 | 7.03 | 6.93 |
| 20/08/2026 | 7.03 | +0.21 % | 0 | 7.01 | 7.03 | 6.93 |
| 21/08/2026 | 6.96 | +0. % | 0 | 6.95 | 6.99 | 6.90 |
| 24/08/2026 | 7.02 | +0.29 % | 0 | 7.03 | 7.07 | 6.88 |
| 25/08/2026 | 7.10 | +0.85 % | 0 | 7.01 | 7.18 | 6.99 |
