| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -10.36 % | 0 | 5.57 | 5.63 | 5.02 |
| 06/10/2026 | 5.00 | -2.72 % | 0 | 5.15 | 5.21 | 5.00 |
| 07/10/2026 | 5.00 | -1.19 % | 0 | 5.02 | 5.21 | 4.94 |
| 08/10/2026 | 5.30 | +4.74 % | 0 | 5.04 | 5.38 | 5.04 |
| 09/10/2026 | 5.05 | -4.72 % | 0 | 5.37 | 5.41 | 4.99 |
