| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.94 | -0.5 % | 0 | 5.99 | 6.04 | 5.94 |
| 20/08/2026 | 5.87 | -2.33 % | 0 | 6.02 | 6.04 | 5.87 |
| 21/08/2026 | 5.96 | -0.17 % | 0 | 5.96 | 6.01 | 5.91 |
| 24/08/2026 | 6.04 | +0.42 % | 0 | 6.03 | 6.07 | 5.89 |
| 25/08/2026 | 6.10 | +0.83 % | 0 | 6.02 | 6.17 | 6.00 |
