| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | -11.2 % | 0 | 4.57 | 4.61 | 4.06 |
| 06/10/2026 | 4.07 | -1.81 % | 0 | 4.15 | 4.21 | 4.01 |
| 07/10/2026 | 4.00 | -1.48 % | 0 | 4.02 | 4.21 | 3.96 |
| 08/10/2026 | 4.30 | +5.91 % | 0 | 4.04 | 4.38 | 4.04 |
| 09/10/2026 | 4.06 | -5.7 % | 0 | 4.37 | 4.41 | 3.99 |
