| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.02 | +1.01 % | 0 | 4.99 | 5.04 | 4.97 |
| 20/08/2026 | 4.95 | -1.39 % | 0 | 5.02 | 5.04 | 4.94 |
| 21/08/2026 | 4.97 | -0.1 % | 0 | 4.96 | 5.00 | 4.91 |
| 24/08/2026 | 5.02 | +0.2 % | 0 | 5.03 | 5.07 | 4.91 |
| 25/08/2026 | 5.11 | +1.09 % | 0 | 5.02 | 5.16 | 5.00 |
