| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | -14.31 % | 0 | 3.57 | 3.59 | 3.06 |
| 06/10/2026 | 3.07 | -2.39 % | 0 | 3.15 | 3.21 | 3.03 |
| 07/10/2026 | 2.99 | -2.29 % | 0 | 3.02 | 3.21 | 2.99 |
| 08/10/2026 | 3.30 | +7.84 % | 0 | 3.04 | 3.38 | 3.04 |
| 09/10/2026 | 3.06 | -7.42 % | 0 | 3.37 | 3.41 | 2.99 |
