| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.03 | +1.13 % | 0 | 4.00 | 4.04 | 3.96 |
| 20/08/2026 | 3.92 | -2.49 % | 0 | 4.03 | 4.04 | 3.92 |
| 21/08/2026 | 3.97 | -0.25 % | 0 | 3.97 | 4.02 | 3.91 |
| 24/08/2026 | 4.06 | +1. % | 0 | 4.04 | 4.08 | 3.94 |
| 25/08/2026 | 4.11 | +1.11 % | 0 | 4.03 | 4.14 | 4.01 |
