| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.60 | +0.42 % | 0 | 3.60 | 3.65 | 3.58 |
| 20/08/2026 | 3.56 | -1.93 % | 0 | 3.63 | 3.65 | 3.55 |
| 21/08/2026 | 3.58 | +0. % | 0 | 3.57 | 3.61 | 3.52 |
| 24/08/2026 | 3.64 | +0.55 % | 0 | 3.65 | 3.68 | 3.54 |
| 25/08/2026 | 3.71 | +1.37 % | 0 | 3.63 | 3.74 | 3.61 |
