| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | +1.73 % | 0 | 3.21 | 3.25 | 3.17 |
| 20/08/2026 | 3.16 | -2.32 % | 0 | 3.24 | 3.25 | 3.16 |
| 21/08/2026 | 3.18 | +0. % | 0 | 3.18 | 3.23 | 3.13 |
| 24/08/2026 | 3.23 | +0. % | 0 | 3.25 | 3.28 | 3.14 |
| 25/08/2026 | 3.31 | +1.38 % | 0 | 3.24 | 3.33 | 3.21 |
