| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.83 | +1.8 % | 0 | 2.81 | 2.86 | 2.78 |
| 20/08/2026 | 2.78 | -2.11 % | 0 | 2.84 | 2.86 | 2.76 |
| 21/08/2026 | 2.79 | -0.18 % | 0 | 2.78 | 2.83 | 2.71 |
| 24/08/2026 | 2.85 | +0.53 % | 0 | 2.86 | 2.89 | 2.75 |
| 25/08/2026 | 2.91 | +1.75 % | 0 | 2.84 | 2.93 | 2.82 |
