| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.98 | -4.13 % | 0 | 2.06 | 2.08 | 1.98 |
| 21/08/2026 | 2.01 | -0.25 % | 0 | 2.00 | 2.04 | 1.93 |
| 24/08/2026 | 2.05 | +0. % | 0 | 2.07 | 2.11 | 1.95 |
| 25/08/2026 | 2.12 | +1.92 % | 0 | 2.06 | 2.14 | 2.02 |
| 26/08/2026 | 2.14 | -1.38 % | 0 | 2.14 | 2.14 | 2.14 |
