| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.07 | -5.75 % | 0 | 1.14 | 1.15 | 1.05 |
| 21/08/2026 | 1.09 | -0.91 % | 0 | 1.09 | 1.12 | 1.02 |
| 24/08/2026 | 1.11 | -1.77 % | 0 | 1.14 | 1.17 | 1.05 |
| 25/08/2026 | 1.18 | +2.61 % | 0 | 1.13 | 1.21 | 1.08 |
| 26/08/2026 | 1.20 | -2.05 % | 0 | 1.20 | 1.20 | 1.20 |
