| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.06 | -4.09 % | 0 | 1.09 | 1.11 | 1.03 |
| 20/08/2026 | 1.11 | +4.25 % | 0 | 1.06 | 1.14 | 1.03 |
| 21/08/2026 | 1.11 | +0.45 % | 0 | 1.11 | 1.17 | 1.05 |
| 24/08/2026 | 1.03 | -2.83 % | 0 | 1.04 | 1.13 | 1.00 |
| 25/08/2026 | 0.96 | -5.88 % | 0 | 1.05 | 1.07 | 0.96 |
