| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.40 | +17.24 % | 0 | 2.93 | 3.44 | 2.93 |
| 06/10/2026 | 3.44 | +2.38 % | 0 | 3.36 | 3.48 | 3.31 |
| 07/10/2026 | 3.50 | +1.74 % | 0 | 3.49 | 3.52 | 3.29 |
| 08/10/2026 | 3.21 | -6.83 % | 0 | 3.47 | 3.47 | 3.14 |
| 09/10/2026 | 3.44 | +7.5 % | 0 | 3.14 | 3.52 | 3.11 |
