| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.06 | +2.75 % | 0 | 2.00 | 2.09 | 1.98 |
| 21/08/2026 | 2.03 | -0.74 % | 0 | 2.06 | 2.12 | 2.01 |
| 24/08/2026 | 1.99 | -0.75 % | 0 | 1.98 | 2.09 | 1.94 |
| 25/08/2026 | 1.91 | -2.55 % | 0 | 2.00 | 2.03 | 1.90 |
| 26/08/2026 | 1.92 | +1.86 % | 0 | 1.92 | 1.92 | 1.92 |
