| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | +15.29 % | 0 | 3.43 | 3.94 | 3.43 |
| 06/10/2026 | 3.98 | +2.98 % | 0 | 3.86 | 3.99 | 3.81 |
| 07/10/2026 | 4.05 | +2.66 % | 0 | 3.99 | 4.05 | 3.79 |
| 08/10/2026 | 3.71 | -5.96 % | 0 | 3.97 | 3.97 | 3.64 |
| 09/10/2026 | 3.94 | +6.49 % | 0 | 3.64 | 4.02 | 3.61 |
