| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.99 | -1.64 % | 0 | 3.02 | 3.04 | 2.97 |
| 20/08/2026 | 3.07 | +2.17 % | 0 | 2.99 | 3.07 | 2.97 |
| 21/08/2026 | 3.04 | +0. % | 0 | 3.05 | 3.10 | 3.02 |
| 24/08/2026 | 2.98 | -0.67 % | 0 | 2.98 | 3.11 | 2.94 |
| 25/08/2026 | 2.91 | -1.69 % | 0 | 3.00 | 3.03 | 2.90 |
