| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.12 | +32.5 % | 0 | 1.63 | 2.15 | 1.63 |
| 06/10/2026 | 2.15 | +4.37 % | 0 | 2.06 | 2.16 | 2.00 |
| 07/10/2026 | 2.20 | +2.8 % | 0 | 2.19 | 2.23 | 2.00 |
| 08/10/2026 | 1.91 | -10.98 % | 0 | 2.17 | 2.18 | 1.84 |
| 09/10/2026 | 2.14 | +12.63 % | 0 | 1.84 | 2.21 | 1.80 |
