| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.06 | +5.2 % | 0 | 4.95 | 5.09 | 4.95 |
| 05/08/2025 | 5.03 | -0.4 % | 0 | 5.06 | 5.10 | 4.96 |
| 06/08/2025 | 4.88 | -1.91 % | 0 | 4.98 | 4.98 | 4.84 |
| 07/08/2025 | 4.89 | +0.51 % | 0 | 4.89 | 4.95 | 4.87 |
| 08/08/2025 | 5.00 | +2.46 % | 0 | 4.93 | 5.04 | 4.93 |
