| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.07 | +6.41 % | 0 | 3.97 | 4.11 | 3.97 |
| 05/08/2025 | 4.02 | -0.86 % | 0 | 4.07 | 4.10 | 3.98 |
| 06/08/2025 | 3.88 | -2.39 % | 0 | 4.00 | 4.00 | 3.87 |
| 07/08/2025 | 3.89 | +0.39 % | 0 | 3.89 | 3.97 | 3.89 |
| 08/08/2025 | 4.01 | +2.82 % | 0 | 3.95 | 4.02 | 3.95 |
