| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 6.96 | -3.6 % | 0 | 7.08 | 7.08 | 6.90 |
| 05/08/2025 | 7.03 | +0.72 % | 0 | 6.96 | 7.09 | 6.96 |
| 06/08/2025 | 7.14 | +1.13 % | 0 | 7.05 | 7.18 | 7.04 |
| 07/08/2025 | 7.13 | -0.42 % | 0 | 7.13 | 7.19 | 7.06 |
| 08/08/2025 | 7.02 | -1.68 % | 0 | 7.10 | 7.10 | 7.02 |
