| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 6.06 | +4.48 % | 0 | 5.94 | 6.08 | 5.94 |
| 05/08/2025 | 5.95 | -1.57 % | 0 | 6.06 | 6.12 | 5.94 |
| 06/08/2025 | 5.88 | -1.43 % | 0 | 5.97 | 5.97 | 5.82 |
| 07/08/2025 | 5.89 | +0.43 % | 0 | 5.89 | 5.95 | 5.84 |
| 08/08/2025 | 5.99 | +1.87 % | 0 | 5.92 | 6.05 | 5.92 |
