| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.57 | +7.06 % | 0 | 3.48 | 3.61 | 3.48 |
| 05/08/2025 | 3.52 | -1.26 % | 0 | 3.57 | 3.60 | 3.48 |
| 06/08/2025 | 3.39 | -2.59 % | 0 | 3.51 | 3.51 | 3.37 |
| 07/08/2025 | 3.39 | +0.3 % | 0 | 3.39 | 3.48 | 3.39 |
| 08/08/2025 | 3.54 | +3.36 % | 0 | 3.46 | 3.54 | 3.46 |
