| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.46 | +4.8 % | 0 | 5.35 | 5.51 | 5.35 |
| 05/08/2025 | 5.40 | -0.74 % | 0 | 5.46 | 5.51 | 5.35 |
| 06/08/2025 | 5.28 | -1.49 % | 0 | 5.38 | 5.38 | 5.24 |
| 07/08/2025 | 5.29 | +0.57 % | 0 | 5.29 | 5.34 | 5.25 |
| 08/08/2025 | 5.40 | +2.18 % | 0 | 5.33 | 5.44 | 5.33 |
