| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.27 | +7.4 % | 0 | 3.18 | 3.30 | 3.18 |
| 05/08/2025 | 3.20 | -1.84 % | 0 | 3.27 | 3.32 | 3.19 |
| 06/08/2025 | 3.09 | -3.29 % | 0 | 3.21 | 3.21 | 3.07 |
| 07/08/2025 | 3.10 | +0.49 % | 0 | 3.10 | 3.18 | 3.10 |
| 08/08/2025 | 3.24 | +3.69 % | 0 | 3.16 | 3.24 | 3.16 |
