| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.51 | +0.59 % | 0 | 8.48 | 8.53 | 8.46 |
| 20/08/2026 | 8.44 | -0.71 % | 0 | 8.51 | 8.53 | 8.43 |
| 21/08/2026 | 8.46 | +0. % | 0 | 8.45 | 8.49 | 8.40 |
| 24/08/2026 | 8.51 | +0.12 % | 0 | 8.53 | 8.57 | 8.37 |
| 25/08/2026 | 8.59 | +0.59 % | 0 | 8.50 | 8.67 | 8.48 |
