| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | +0.63 % | 0 | 7.98 | 8.03 | 7.96 |
| 20/08/2026 | 8.02 | +0.25 % | 0 | 8.01 | 8.03 | 7.93 |
| 21/08/2026 | 7.96 | +0. % | 0 | 7.95 | 7.99 | 7.90 |
| 24/08/2026 | 8.01 | +0.06 % | 0 | 8.03 | 8.07 | 7.87 |
| 25/08/2026 | 8.09 | +0.62 % | 0 | 8.01 | 8.17 | 7.99 |
