| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | -0.12 % | 0 | 8.47 | 8.63 | 8.47 |
| 07/07/2026 | 8.47 | +0.3 % | 0 | 8.48 | 8.59 | 8.19 |
| 08/07/2026 | 8.13 | -3.04 % | 0 | 8.28 | 8.36 | 8.04 |
| 09/07/2026 | 8.20 | +0.74 % | 0 | 8.21 | 8.28 | 8.13 |
| 10/07/2026 | 8.08 | -1.7 % | 0 | 8.21 | 8.28 | 7.97 |
