| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.14 | +2.66 % | 0 | 6.99 | 7.14 | 6.93 |
| 22/05/2026 | 7.02 | -0.28 % | 0 | 7.07 | 7.14 | 6.94 |
| 25/05/2026 | 6.91 | -1.57 % | 0 | 7.06 | 7.06 | 6.91 |
| 26/05/2026 | 6.86 | -1.37 % | 0 | 6.96 | 7.08 | 6.86 |
| 27/05/2026 | 6.95 | +0.94 % | 0 | 6.94 | 7.07 | 6.94 |