| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.98 | -0.37 % | 0 | 7.97 | 8.14 | 7.94 |
| 07/07/2026 | 7.88 | -0.94 % | 0 | 7.99 | 8.09 | 7.69 |
| 08/07/2026 | 7.63 | -3.36 % | 0 | 7.87 | 7.87 | 7.55 |
| 09/07/2026 | 7.71 | +0.78 % | 0 | 7.71 | 7.79 | 7.63 |
| 10/07/2026 | 7.59 | -1.81 % | 0 | 7.71 | 7.78 | 7.47 |
