| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.48 | -0.4 % | 0 | 7.47 | 7.64 | 7.44 |
| 07/07/2026 | 7.47 | +0.27 % | 0 | 7.49 | 7.59 | 7.19 |
| 08/07/2026 | 7.13 | -3.59 % | 0 | 7.37 | 7.37 | 7.05 |
| 09/07/2026 | 7.21 | +0.84 % | 0 | 7.21 | 7.29 | 7.13 |
| 10/07/2026 | 7.09 | -1.94 % | 0 | 7.21 | 7.28 | 6.97 |
