| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.94 | -0.86 % | 0 | 7.01 | 7.03 | 6.93 |
| 21/08/2026 | 6.96 | +0. % | 0 | 6.95 | 6.99 | 6.90 |
| 24/08/2026 | 7.01 | +0.14 % | 0 | 7.03 | 7.07 | 6.87 |
| 25/08/2026 | 7.09 | +0.71 % | 0 | 7.01 | 7.17 | 6.99 |
| 26/08/2026 | 7.19 | +0.91 % | 0 | 7.09 | 7.19 | 7.08 |
