| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.00 | +0.42 % | 0 | 5.98 | 6.03 | 5.96 |
| 20/08/2026 | 5.95 | -0.92 % | 0 | 6.01 | 6.03 | 5.93 |
| 21/08/2026 | 5.96 | +0. % | 0 | 5.95 | 6.00 | 5.90 |
| 24/08/2026 | 6.03 | +0.42 % | 0 | 6.03 | 6.06 | 5.88 |
| 25/08/2026 | 6.09 | +0.83 % | 0 | 6.01 | 6.16 | 5.99 |
