| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.49 | -0.38 % | 0 | 6.48 | 6.63 | 6.47 |
| 07/07/2026 | 6.38 | -1.09 % | 0 | 6.49 | 6.59 | 6.20 |
| 08/07/2026 | 6.06 | -5.31 % | 0 | 6.31 | 6.37 | 6.06 |
| 09/07/2026 | 6.21 | +0.73 % | 0 | 6.21 | 6.28 | 6.14 |
| 10/07/2026 | 6.13 | -1.61 % | 0 | 6.22 | 6.27 | 6.04 |
