| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.16 | +6.83 % | 0 | 5.01 | 5.16 | 4.96 |
| 09/04/2026 | 5.15 | +1.18 % | 0 | 5.10 | 5.32 | 5.09 |
| 10/04/2026 | 5.28 | +2.52 % | 0 | 5.21 | 5.50 | 5.19 |
| 13/04/2026 | 5.07 | -3.89 % | 0 | 5.16 | 5.25 | 5.06 |
| 14/04/2026 | 5.37 | +4.99 % | 0 | 5.20 | 5.42 | 5.16 |
