| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.90 | -0.42 % | 0 | 5.89 | 6.01 | 5.85 |
| 30/09/2025 | 5.84 | -0.17 % | 0 | 5.89 | 5.94 | 5.80 |
| 01/10/2025 | 5.78 | -1.53 % | 0 | 5.86 | 5.86 | 5.74 |
| 02/10/2025 | 5.76 | -0.26 % | 0 | 5.80 | 5.84 | 5.74 |
| 03/10/2025 | 5.70 | -1.64 % | 0 | 5.79 | 5.82 | 5.63 |
