| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.49 | -0.63 % | 0 | 5.48 | 5.63 | 5.47 |
| 07/07/2026 | 5.38 | -1.47 % | 0 | 5.50 | 5.58 | 5.23 |
| 08/07/2026 | 5.14 | -5.08 % | 0 | 5.29 | 5.36 | 5.08 |
| 09/07/2026 | 5.22 | +0.97 % | 0 | 5.22 | 5.27 | 5.14 |
| 10/07/2026 | 5.10 | -2.77 % | 0 | 5.22 | 5.29 | 5.01 |
