| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.94 | -1.4 % | 0 | 5.02 | 5.04 | 4.93 |
| 21/08/2026 | 4.96 | -0.2 % | 0 | 4.96 | 5.01 | 4.91 |
| 24/08/2026 | 5.01 | +0. % | 0 | 5.03 | 5.07 | 4.90 |
| 25/08/2026 | 5.10 | +0.89 % | 0 | 5.01 | 5.15 | 5.00 |
| 26/08/2026 | 5.13 | +0. % | 0 | 5.10 | 5.13 | 5.08 |
