| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | +1.13 % | 0 | 3.99 | 4.03 | 3.95 |
| 20/08/2026 | 3.94 | -1.87 % | 0 | 4.02 | 4.03 | 3.94 |
| 21/08/2026 | 3.96 | -0.25 % | 0 | 3.96 | 4.01 | 3.90 |
| 24/08/2026 | 4.02 | +0.25 % | 0 | 4.03 | 4.06 | 3.91 |
| 25/08/2026 | 4.10 | +1.11 % | 0 | 4.01 | 4.13 | 3.99 |
