| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | -0.44 % | 0 | 4.49 | 4.65 | 4.48 |
| 07/07/2026 | 4.44 | -0.67 % | 0 | 4.50 | 4.56 | 4.25 |
| 08/07/2026 | 4.19 | -5.32 % | 0 | 4.30 | 4.38 | 4.11 |
| 09/07/2026 | 4.22 | +0.96 % | 0 | 4.23 | 4.26 | 4.15 |
| 10/07/2026 | 4.12 | -3.06 % | 0 | 4.23 | 4.30 | 4.06 |
