| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.45 | -1.71 % | 0 | 3.52 | 3.53 | 3.44 |
| 21/08/2026 | 3.46 | -0.29 % | 0 | 3.46 | 3.51 | 3.41 |
| 24/08/2026 | 3.52 | +0.28 % | 0 | 3.53 | 3.56 | 3.43 |
| 25/08/2026 | 3.60 | +1.27 % | 0 | 3.51 | 3.62 | 3.49 |
| 26/08/2026 | 3.69 | +1.65 % | 0 | 3.60 | 3.69 | 3.59 |
