| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.95 | -2.16 % | 0 | 3.02 | 3.04 | 2.95 |
| 21/08/2026 | 2.97 | +0. % | 0 | 2.96 | 3.00 | 2.91 |
| 24/08/2026 | 3.02 | +0.17 % | 0 | 3.04 | 3.07 | 2.93 |
| 25/08/2026 | 3.10 | +1.48 % | 0 | 3.02 | 3.11 | 2.99 |
| 26/08/2026 | 3.10 | -1.12 % | 0 | 3.10 | 3.11 | 3.09 |
