| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | -0.5 % | 0 | 3.95 | 4.07 | 3.95 |
| 30/09/2025 | 3.91 | -0.26 % | 0 | 3.95 | 4.00 | 3.90 |
| 01/10/2025 | 3.85 | -2.16 % | 0 | 3.92 | 3.92 | 3.83 |
| 02/10/2025 | 3.82 | -0.39 % | 0 | 3.85 | 3.88 | 3.79 |
| 03/10/2025 | 3.76 | -2.08 % | 0 | 3.84 | 3.86 | 3.70 |
